Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1955.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01955000 | 2024-04-29 2:10PM EDT | 2024-05-24 | 86.47 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 0.00% |
| RUT240621C01955000 | 2024-04-22 3:45PM EDT | 2024-06-21 | 82.60 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 0.00% |
| RUT240719C01955000 | 2024-05-17 3:31PM EDT | 2024-07-19 | 167.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240521P01955000 | 2024-05-16 2:40PM EDT | 2024-05-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| RUTW240522P01955000 | 2024-05-13 12:56PM EDT | 2024-05-22 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 25.00% |
| RUTW240523P01955000 | 2024-05-09 10:14AM EDT | 2024-05-23 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| RUTW240524P01955000 | 2024-05-15 9:55AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 104 | 12.50% |
| RUTW240528P01955000 | 2024-05-20 3:40PM EDT | 2024-05-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| RUTW240607P01955000 | 2024-05-20 12:51PM EDT | 2024-06-07 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 299 | 6.25% |
| RUTW240614P01955000 | 2024-05-20 1:08PM EDT | 2024-06-14 | 3.84 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 6.25% |
| RUT240621P01955000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 5.26 | 0.00 | 0.00 | 0.00 | - | 78 | 383 | 6.25% |
| RUT240719P01955000 | 2024-05-20 1:40PM EDT | 2024-07-19 | 12.61 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 3.13% |
© 2024 Yahoo. All rights reserved.